24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002158
24H 成交量$20.87万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.72万 | $3,594.12万 | 5.63% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.44% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.24% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 331 |
SPKSpark
|
$0.016907 | $0.017261 | $0.015885 | $46.22万 | $2,882.03万 | 2.83% |
| 138 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $164.82万 | $2.15亿 | 6.25% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$60.76 | $61.93 | $49.47 | $453.45万 | — | 12.81% |
| 481 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $24.97万 | $2,801.77万 | 2.95% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.42% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 287 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $55.93万 | $521.55万 | 2.37% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _BTC行情
Space and Time _币种排行
BEAMX _比特币行情
EUR _数字货币市值
波场 _BTC行情
Aster _比特币
狗币 _BTC行情
BFUSD _比特币
United Stables _以太坊ETH价格
USDC _比特币
TQQQB _加密货币行情
Gram _比特币行情
Sei _以太坊ETH价格
Aave _BTC行情
SOXSB _数字货币市值
Hyperliquid _比特币行情
BABAB _以太坊ETH价格
Huma Finance _BTC行情
Holo _比特币行情
MarsCoin _数字货币市值
LayerZero _加密货币行情
First Digital _数字货币市值
First Digital _加密货币行情
BEAMX _数字货币市值
Space and Time _比特币行情
Uniswap _BTC行情
First Digital _数字货币市值
Bubblemaps _比特币
Avalanche _加密货币行情
Aptos _加密货币行情
Virtuals _比特币
LayerZero _加密货币行情
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _币种排行
Hedera _数字货币市值