24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.62万 | $3,594.12万 | 3.60% |
| 50 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,104.47万 | $59.24亿 | 2.82% |
| 626 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.00万 | — | 2.14% |
| 467 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $26.54万 | $2.78亿 | 2.49% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | 0.21% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,340.50万 | — | 0.32% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.55万 | $2,882.03万 | 2.63% |
| 136 |
ARArweave
|
$3.329 | $3.35 | $2.98 | $171.85万 | $2.15亿 | 4.69% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $488.18万 | — | 17.01% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | 0.00% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.04万 | $521.55万 | 1.37% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | 0.00% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Avalanche _币种排行
Plasma _数字货币市值
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
应用链 _数字货币市值
Zama _比特币行情
Bittensor _加密货币行情
以太坊 _数字货币市值
Chainlink _币种排行
Huma Finance _比特币行情
牛来 _数字货币市值
Aave _加密货币行情
PancakeSwap _数字货币市值
Avalanche _比特币
Sei _币种排行
AMDB _数字货币市值
PancakeSwap _加密货币行情
USD1 _币种排行
Internet _数字货币市值
BABAB _数字货币市值
Pudgy Penguins _比特币
瑞波币 _比特币
BABAB _比特币行情
First Digital _比特币
Ethena _BTC行情
狗币 _BTC行情
恒星币 _比特币行情
Worldcoin _BTC行情
Celo _BTC行情
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
Haedal _币种排行
Gram _数字货币市值
Aerodrome _BTC行情
以太坊 _比特币
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _比特币行情