24H 最高$0.01133
24H 最低$0.01057
今日开盘$0.01112
24H 成交量$101.27万
流通市值$7,416.42万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AVNTVeranta
|
$0.0906 | $0.0933 | $0.0839 | $54.66万 | $3,358.31万 | 2.72% |
| 57 |
XLM恒星币
|
$0.1631 | $0.1657 | $0.1571 | $813.32万 | $57.83亿 | -1.51% |
| 620 |
IBMBIBMB
|
$257.05 | $257.07 | $245.11 | $11.20万 | — | 4.45% |
| 513 |
XTZTezos
|
$0.2498 | $0.2529 | $0.2391 | $18.64万 | $2.74亿 | -0.08% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.53万 | $1,063.56万 | -1.98% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02345 | $0.02428 | $0.02291 | $25.04万 | $1,267.01万 | -3.30% |
| 41 |
EUREUR
|
$1.1281 | $1.13 | $1.12 | $1,138.95万 | — | 0.69% |
| 230 |
SPKSpark
|
$0.01655 | $0.016844 | $0.015885 | $67.52万 | $5,634.14万 | -1.08% |
| 154 |
ARArweave
|
$3.156 | $3.21 | $2.98 | $109.27万 | $2.06亿 | -0.32% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
SOXSBSOXSB
|
$57.94 | $59.56 | $49.47 | $492.47万 | — | 10.72% |
| 448 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1579 | $23.62万 | $5,144.05万 | -0.79% |
| 591 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.74万 | $1,207.53万 | -1.74% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 214 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $73.60万 | $508.07万 | -1.37% |
| 558 |
SCRScroll
|
$0.01964 | $0.02016 | $0.01885 | $15.08万 | $377.78万 | -2.53% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
狗币 _数字货币市值
AMDB _数字货币市值
Starknet _比特币行情
达世币 _以太坊ETH价格
Chainlink _比特币
Worldcoin _比特币
Bittensor _比特币行情
RWUSD _以太坊ETH价格
INTWB _BTC行情
Artificial _比特币行情
Saga _比特币行情
SNXXB _比特币行情
Aerodrome _比特币行情
Tether Gold _比特币行情
Ethena _BTC行情
瑞波币 _加密货币行情
Near Protocol _BTC行情
Bittensor _BTC行情
KORUB _数字货币市值
莱特币 _比特币
Hyperliquid _BTC行情
Near Protocol _BTC行情
狗币 _加密货币行情
Hedera _数字货币市值
TQQQB _加密货币行情
Pepe _BTC行情
KORUB _比特币
Polkadot _加密货币行情
LayerZero _加密货币行情
莱特币 _加密货币行情
Injective _数字货币市值
Aptos _币种排行
USDC _比特币
达世币 _BTC行情
BEAMX _以太坊ETH价格
Quant _币种排行
Uniswap _比特币
Morpho _以太坊ETH价格
TONToken _BTC行情
Worldcoin _比特币行情