24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.30万 | $3,594.12万 | 3.84% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,108.94万 | $59.24亿 | 3.58% |
| 627 |
IBMBIBMB
|
$254.63 | $258.71 | $246.38 | $11.82万 | — | 2.19% |
| 446 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.77万 | $2.78亿 | 3.14% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.81% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.0245 | $0.02291 | $31.53万 | $1,265.80万 | 0.21% |
| 48 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,203.16万 | — | 0.24% |
| 332 |
SPKSpark
|
$0.01698 | $0.017261 | $0.015885 | $47.61万 | $2,882.03万 | 2.52% |
| 139 |
ARArweave
|
$3.304 | $3.35 | $2.98 | $167.72万 | $2.15亿 | 4.99% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$60.04 | $61.93 | $49.47 | $463.62万 | — | 15.89% |
| 470 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.47万 | $2,801.77万 | 2.20% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.83万 | $1,205.08万 | 0.53% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 281 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $57.72万 | $521.55万 | 1.17% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $22.03万 | $376.59万 | 0.25% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Tether Gold _数字货币市值
Tether Gold _比特币行情
Starknet _数字货币市值
NFPrompt _数字货币市值
QQQB _加密货币行情
瑞波币 _数字货币市值
LayerZero _数字货币市值
THORChain _BTC行情
Pump.fun _BTC行情
Ethena _数字货币市值
艾达币 _数字货币市值
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币
Solana _加密货币行情
Ethena _币种排行
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Raydium _以太坊ETH价格
AMDB _以太坊ETH价格
AMDB _币种排行
Hedera _加密货币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
大零币 _BTC行情
Hedera _以太坊ETH价格
Initia _加密货币行情
MarsCoin _BTC行情
BEB _数字货币市值
BEAMX _数字货币市值
Internet _比特币
SOXSB _数字货币市值
Aster _币种排行
Ripple USD _比特币
SOXSB _以太坊ETH价格
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Sei _比特币行情
Zama _数字货币市值
牛来 _比特币行情