24H 最高$30.15
24H 最低$29.20
今日开盘$29.33
24H 成交量$1.72万
流通市值—
24H 涨跌额($0.72)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.45% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,082.14万 | $59.24亿 | 1.46% |
| 624 |
IBMBIBMB
|
$254.94 | $258.71 | $246.38 | $12.21万 | — | 2.23% |
| 535 |
XTZTezos
|
$0.2538 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.81% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.53万 | $1,265.80万 | -0.08% |
| 43 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,335.04万 | — | 0.30% |
| 333 |
SPKSpark
|
$0.016927 | $0.017261 | $0.015885 | $47.13万 | $2,882.03万 | 1.92% |
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
SOXSBSOXSB
|
$58.27 | $61.93 | $49.47 | $496.32万 | — | 15.16% |
| 469 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.59% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 280 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.17% |
| 534 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.22万 | $376.59万 | -0.35% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Celo _BTC行情
Aave _比特币
比特现金 _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _币种排行
Pendle _比特币
Polygon _比特币
Artificial _比特币
AAPLB _BTC行情
Raydium _币种排行
TONToken _加密货币行情
BFUSD _比特币行情
EUR _数字货币市值
NFPrompt _比特币行情
Uniswap _比特币行情
Celestia _比特币行情
Aerodrome _比特币行情
Stacks _BTC行情
NFPrompt _BTC行情
Starknet _加密货币行情
First Digital _比特币行情
TQQQB _比特币
RWUSD _BTC行情
Uniswap _比特币
RWUSD _加密货币行情
狗币 _数字货币市值
Huma Finance _币种排行
BEAMX _比特币行情
Initia _数字货币市值
Hedera _加密货币行情
Polygon _比特币
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
牛来 _加密货币行情
SNXXB _加密货币行情
Sui _比特币行情
Avalanche _以太坊ETH价格
Raydium _比特币
Uniswap _币种排行
BEAMX _币种排行