24H 最高$0.00446
24H 最低$0.00418
今日开盘$0.00432
24H 成交量$26.71万
流通市值$4,874.72万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0771 | $42.91万 | $3,130.77万 | 0.50% |
| 45 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,063.94万 | $52.19亿 | -1.51% |
| 532 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $14.24万 | — | 0.38% |
| 256 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $53.32万 | $2.64亿 | -2.74% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $123.19万 | $1,046.62万 | -3.27% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.0201 | $0.02096 | $0.0198 | $26.82万 | $1,089.68万 | -2.48% |
| 40 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,279.32万 | — | -0.42% |
| 241 |
SPKSpark
|
$0.015301 | $0.015947 | $0.015123 | $59.30万 | $2,662.42万 | -2.70% |
| 109 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $256.94万 | $1.99亿 | -3.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 145 |
NXPCNEXPACE
|
$0.1516 | $0.1607 | $0.1451 | $146.44万 | $2,664.03万 | -0.59% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 224 |
USUALUsual
|
$0.0108 | $0.0114 | $0.01026 | $69.81万 | $561.72万 | 1.98% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.41万 | $346.59万 | 1.65% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |