24H 最高$26.10
24H 最低$22.24
今日开盘$24.2
24H 成交量$51.20万
流通市值—
24H 涨跌额($0.55)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.78万 | $3,594.12万 | 4.58% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1571 | $1,082.29万 | $59.24亿 | 2.14% |
| 623 |
IBMBIBMB
|
$255.04 | $258.71 | $246.38 | $12.21万 | — | 2.18% |
| 538 |
XTZTezos
|
$0.2541 | $0.2591 | $0.2391 | $20.63万 | $2.78亿 | 1.97% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.52万 | $1,265.80万 | 0.17% |
| 43 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,335.67万 | — | 0.30% |
| 334 |
SPKSpark
|
$0.016976 | $0.017261 | $0.015885 | $47.10万 | $2,882.03万 | 2.48% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.88万 | $2.15亿 | 4.82% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 469 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 1.84% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 532 |
SCRScroll
|
$0.01996 | $0.02071 | $0.01885 | $21.26万 | $376.59万 | -0.15% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
AMDB _数字货币市值
StraitsX XUSD _数字货币市值
Injective _BTC行情
Bubblemaps _比特币行情
KORUB _比特币行情
币安币 _数字货币市值
Gram _数字货币市值
Bittensor _以太坊ETH价格
Haedal _数字货币市值
比特现金 _以太坊ETH价格
USD1 _加密货币行情
Starknet _比特币
Injective _BTC行情
Huma Finance _比特币行情
SOXSB _数字货币市值
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _比特币行情
BEAMX _加密货币行情
达世币 _BTC行情
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
EUR _比特币行情
大零币 _数字货币市值
Polkadot _比特币行情
KORUB _以太坊ETH价格
Aster _BTC行情
Avalanche _币种排行
Bubblemaps _比特币
达世币 _加密货币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
Aave _比特币行情
Uniswap _比特币
Uniswap _BTC行情
Tether Gold _BTC行情
Sui _BTC行情
Sui _数字货币市值
波场 _以太坊ETH价格