24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003964
24H 成交量$52.93万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0862 | $0.0929 | $0.0827 | $29.81万 | $3,253.51万 | -6.41% |
| 51 |
XLM恒星币
|
$0.1553 | $0.1695 | $0.1515 | $1,185.56万 | $54.09亿 | -6.62% |
| 634 |
IBMBIBMB
|
$248.03 | $257.32 | $245.88 | $12.76万 | — | -2.89% |
| 77 |
XTZTezos
|
$0.2519 | $0.3173 | $0.2486 | $515.93万 | $2.85亿 | 0.16% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02257 | $0.02432 | $0.02161 | $39.41万 | $1,170.30万 | -5.41% |
| 39 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,620.88万 | — | 0.01% |
| 340 |
SPKSpark
|
$0.016488 | $0.017397 | $0.015618 | $48.76万 | $2,732.86万 | -1.84% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 284 |
NXPCNexpace
|
$0.1519 | $0.1686 | $0.1498 | $62.11万 | $2,554.26万 | -8.05% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 510 |
SCRScroll
|
$0.01842 | $0.02016 | $0.01757 | $24.55万 | $342.29万 | -6.73% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Artificial _加密货币行情
SOXSB _数字货币市值
THORChain _币种排行
以太坊 _比特币行情
Avalanche _比特币
Caldera _加密货币行情
恒星币 _比特币
FOGO _数字货币市值
Aerodrome _加密货币行情
Hedera _币种排行
QQQB _加密货币行情
Arbitrum _比特币
First Digital _比特币行情
First Digital _币种排行
StraitsX XUSD _币种排行
StraitsX XUSD _比特币行情
Tezos _数字货币市值
以太坊 _币种排行
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _比特币
Hedera _币种排行
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
Render _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _BTC行情
1000CAT _比特币
Pendle _数字货币市值
Gram _比特币行情
狗币 _数字货币市值
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _加密货币行情
Gram _数字货币市值