24H 最高$14.13
24H 最低$10.88
今日开盘$13.27
24H 成交量$112.23万
流通市值—
24H 涨跌额(-$2.02)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $52.64万 | $3,594.12万 | 5.90% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,078.52万 | $59.24亿 | 5.20% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.85万 | — | 2.35% |
| 423 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $31.23万 | $2.78亿 | 4.70% |
| 500 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.42万 | $1,072.49万 | 3.66% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.21万 | $1,265.80万 | 1.22% |
| 44 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,322.98万 | — | 0.14% |
| 326 |
SPKSpark
|
$0.016944 | $0.017261 | $0.015885 | $47.45万 | $2,882.03万 | 3.88% |
| 139 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.38万 | $2.15亿 | 6.95% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$60.09 | $61.93 | $49.47 | $452.55万 | — | 11.55% |
| 477 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 3.09% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.64万 | $1,205.08万 | 1.42% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.89万 | $521.55万 | 2.48% |
| 522 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.88万 | $376.59万 | 1.37% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Worldcoin _加密货币行情
Zama _BTC行情
Zama _币种排行
SOXSB _加密货币行情
Artificial _BTC行情
Pudgy Penguins _币种排行
艾达币 _比特币行情
Gram _数字货币市值
Ripple USD _比特币
Initia _币种排行
牛来 _BTC行情
瑞波币 _比特币
USD1 _比特币
狗币 _比特币
Ripple USD _BTC行情
SOXSB _加密货币行情
Sei _BTC行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _BTC行情
Haedal _数字货币市值
Gram _加密货币行情
恒星币 _比特币行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Sei _比特币行情
Holo _比特币
Polygon _币种排行
Polkadot _币种排行
Haedal _比特币
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _比特币
Sui _比特币
Official Trump _BTC行情
Gram _币种排行
Pump.fun _以太坊ETH价格
BEAMX _比特币行情