24H 最高$0.2146
24H 最低$0.1749
今日开盘$0.1768
24H 成交量$841.48万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.85万 | $3,594.12万 | 6.02% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,065.89万 | $59.24亿 | 4.81% |
| 627 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $11.65万 | — | 2.69% |
| 425 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $30.93万 | $2.78亿 | 4.29% |
| 498 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.42万 | $1,072.49万 | 3.66% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02397 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.88% |
| 43 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,376.83万 | — | 0.13% |
| 333 |
SPKSpark
|
$0.016913 | $0.017261 | $0.015885 | $46.29万 | $2,882.03万 | 3.61% |
| 139 |
ARArweave
|
$3.287 | $3.35 | $2.98 | $164.47万 | $2.15亿 | 6.24% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$60.14 | $61.93 | $49.47 | $452.54万 | — | 9.75% |
| 480 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $25.36万 | $2,801.77万 | 3.79% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.48万 | $1,205.08万 | 1.60% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.49万 | $521.55万 | 2.38% |
| 520 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01885 | $21.81万 | $376.59万 | 1.48% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Aster _币种排行
MarsCoin _数字货币市值
Worldcoin _加密货币行情
Huma Finance _加密货币行情
Ondo _币种排行
应用链 _加密货币行情
USD1 _币种排行
Hedera _比特币
Zama _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Celo _加密货币行情
Near Protocol _比特币
First Digital _加密货币行情
Polygon _以太坊ETH价格
SOXSB _比特币
Sei _币种排行
World Liberty _BTC行情
恒星币 _比特币行情
Stacks _比特币
比特币
Raydium _比特币
币安币 _比特币行情
狗币 _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
Zama _BTC行情
NFPrompt _比特币
比特现金 _比特币行情
以太坊 _比特币行情
QQQB _BTC行情
SNXXB _比特币行情
QQQB _以太坊ETH价格
Pump.fun _比特币
First Digital _币种排行
波场 _以太坊ETH价格
PAX Gold _BTC行情
牛来 _比特币
BABAB _加密货币行情