24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0403
24H 成交量$27.12万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.77万 | $3,594.12万 | 4.08% |
| 50 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,104.98万 | $59.24亿 | 3.63% |
| 627 |
IBMBIBMB
|
$254.62 | $258.71 | $246.38 | $11.97万 | — | 2.12% |
| 539 |
XTZTezos
|
$0.2548 | $0.2591 | $0.2391 | $20.87万 | $2.78亿 | 2.49% |
| 484 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $31.07万 | $1,265.80万 | 0.58% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.60万 | — | 0.38% |
| 327 |
SPKSpark
|
$0.017114 | $0.017261 | $0.015885 | $48.20万 | $2,882.03万 | 3.25% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.40万 | $2.15亿 | 5.20% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$58.71 | $61.93 | $49.47 | $489.81万 | — | 15.19% |
| 467 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1579 | $26.48万 | $2,801.77万 | 2.45% |
| 598 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 1.66% |
| 531 |
SCRScroll
|
$0.02003 | $0.02071 | $0.01885 | $21.53万 | $376.59万 | 0.10% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
恒星币 _比特币
RWUSD _比特币行情
PancakeSwap _币种排行
大零币 _比特币行情
MarsCoin _比特币
应用链 _BTC行情
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
BABAB _BTC行情
PancakeSwap _数字货币市值
RWUSD _币种排行
TQQQB _加密货币行情
Artificial _数字货币市值
MarsCoin _加密货币行情
Zama _比特币
以太坊 _数字货币市值
Injective _BTC行情
Bubblemaps _币种排行
PancakeSwap _数字货币市值
Starknet _以太坊ETH价格
币安币 _比特币
Avalanche _比特币行情
USDC _比特币
牛来 _加密货币行情
波场 _比特币行情
First Digital _数字货币市值
Chainlink _BTC行情
Aerodrome _数字货币市值
莱特币 _BTC行情
QQQB _比特币行情
MarsCoin _币种排行
Starknet _比特币
Bubblemaps _比特币行情
Injective _比特币
Huma Finance _数字货币市值
Celo _币种排行
Plasma _BTC行情
Pepe _加密货币行情
比特币 _以太坊ETH价格