24H 最高$2.72
24H 最低$2.44
今日开盘$2.63
24H 成交量$40.11万
流通市值$2,176.60万
24H 涨跌额(-$0.18)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
AVNTVeranta
|
$0.0806 | $0.0842 | $0.0777 | $42.29万 | $3,130.77万 | 3.47% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $997.00万 | $52.19亿 | 0.56% |
| 523 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.23万 | $2.64亿 | -2.05% |
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.58万 | $1,046.62万 | -1.24% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $22.95万 | $1,089.68万 | -0.45% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,209.51万 | — | -0.40% |
| 246 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $52.77万 | $2,662.42万 | -0.18% |
| 107 |
ARArweave
|
$2.872 | $3.13 | $2.86 | $231.19万 | $1.99亿 | -1.64% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $1,039.89万 | — | 13.95% |
| 152 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $127.01万 | $2,664.03万 | -2.55% |
| 525 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $13.21万 | $1,026.57万 | 0.84% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 219 |
USUALUsual
|
$0.01096 | $0.0114 | $0.0103 | $68.93万 | $561.72万 | 5.49% |
| 352 |
SCRScroll
|
$0.01782 | $0.01879 | $0.01697 | $31.59万 | $346.59万 | 4.64% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |