24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0811 | $0.083 | $0.0771 | $39.68万 | $3,114.30万 | -0.25% |
| 43 |
XLM恒星币
|
$0.1474 | $0.1506 | $0.1411 | $1,211.23万 | $51.06亿 | 1.80% |
| 585 |
IBMBIBMB
|
$246.12 | $247.27 | $244.27 | $8.89万 | — | -0.33% |
| 257 |
XTZTezos
|
$0.2405 | $0.2448 | $0.2313 | $51.22万 | $2.59亿 | 2.47% |
| 135 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $157.63万 | $1,065.45万 | -1.58% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 382 |
YGGYield Guild Games
|
$0.02072 | $0.02096 | $0.01996 | $28.20万 | $1,081.33万 | 1.17% |
| 39 |
EUREUR
|
$1.1037 | $1.11 | $1.10 | $1,374.51万 | — | -0.34% |
| 225 |
SPKSpark
|
$0.015717 | $0.016141 | $0.015299 | $66.17万 | $2,688.30万 | -0.33% |
| 103 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $257.59万 | $1.91亿 | 2.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 44 |
SOXSBSOXSB
|
$54.33 | $54.95 | $43.46 | $1,162.27万 | — | 22.26% |
| 155 |
NXPCNEXPACE
|
$0.1589 | $0.1607 | $0.1451 | $127.97万 | $2,581.49万 | 2.78% |
| 488 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.64万 | $1,030.19万 | -1.01% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 214 |
USUALUsual
|
$0.01113 | $0.0114 | $0.01026 | $74.37万 | $560.84万 | 0.18% |
| 556 |
SCRScroll
|
$0.0179 | $0.018 | $0.01695 | $11.09万 | $333.03万 | 0.51% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |