24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00309
24H 成交量$11.04万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0808 | $0.083 | $0.0771 | $38.56万 | $3,114.30万 | -0.49% |
| 43 |
XLM恒星币
|
$0.1473 | $0.1506 | $0.1411 | $1,208.65万 | $51.06亿 | 1.66% |
| 579 |
IBMBIBMB
|
$246.1 | $247.27 | $244.27 | $9.34万 | — | -0.37% |
| 258 |
XTZTezos
|
$0.2416 | $0.2448 | $0.2313 | $51.06万 | $2.59亿 | 2.50% |
| 132 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $158.48万 | $1,065.45万 | -1.58% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 378 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $28.54万 | $1,081.33万 | 1.22% |
| 39 |
EUREUR
|
$1.1039 | $1.11 | $1.10 | $1,360.55万 | — | -0.26% |
| 224 |
SPKSpark
|
$0.015779 | $0.016141 | $0.015299 | $66.41万 | $2,688.30万 | -0.18% |
| 103 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $257.35万 | $1.91亿 | 2.36% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 44 |
SOXSBSOXSB
|
$53.74 | $54.95 | $43.46 | $1,157.96万 | — | 21.97% |
| 152 |
NXPCNEXPACE
|
$0.1596 | $0.1607 | $0.1451 | $128.28万 | $2,581.49万 | 3.37% |
| 487 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.67万 | $1,030.19万 | -0.61% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 214 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $74.69万 | $560.84万 | 0.63% |
| 557 |
SCRScroll
|
$0.01797 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 1.35% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |