24H 最高$47.63
24H 最低$44.06
今日开盘$46.11
24H 成交量$360.08万
流通市值$5.98亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 262 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.59万 | $3,358.31万 | 2.83% |
| 56 |
XLM恒星币
|
$0.1624 | $0.1657 | $0.1571 | $822.90万 | $57.83亿 | -1.64% |
| 615 |
IBMBIBMB
|
$255.43 | $255.88 | $245.11 | $11.36万 | — | 2.28% |
| 512 |
XTZTezos
|
$0.2497 | $0.2529 | $0.2391 | $18.54万 | $2.74亿 | 0.20% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.43万 | $1,063.56万 | -1.59% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.02353 | $0.02428 | $0.02291 | $24.83万 | $1,267.01万 | -2.45% |
| 41 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,158.83万 | — | 0.61% |
| 230 |
SPKSpark
|
$0.016499 | $0.016844 | $0.015885 | $67.16万 | $5,634.14万 | -1.01% |
| 150 |
ARArweave
|
$3.147 | $3.21 | $2.98 | $109.69万 | $2.06亿 | -0.10% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
SOXSBSOXSB
|
$55.68 | $59.56 | $49.47 | $502.47万 | — | 6.46% |
| 454 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1579 | $23.12万 | $5,144.05万 | -0.79% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.73万 | $1,207.53万 | -1.40% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 211 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $75.15万 | $508.07万 | -1.28% |
| 555 |
SCRScroll
|
$0.01956 | $0.02021 | $0.01885 | $15.24万 | $377.78万 | -2.98% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Arbitrum _加密货币行情
以太坊 _比特币行情
Gram _BTC行情
Official Trump _比特币行情
MarsCoin _数字货币市值
Bittensor _数字货币市值
莱特币 _数字货币市值
EUR _加密货币行情
瑞波币 _BTC行情
Hyperliquid _比特币行情
USDC _加密货币行情
Ondo _BTC行情
INTWB _数字货币市值
First Digital _BTC行情
BFUSD _加密货币行情
TQQQB _比特币
NFPrompt _数字货币市值
Initia _比特币行情
Filecoin _加密货币行情
AMDB _以太坊ETH价格
POL _币种排行
AMDB _比特币
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
Bubblemaps _比特币
Huma Finance _数字货币市值
Internet _加密货币行情
MarsCoin _数字货币市值
Gram _比特币行情
Ondo _数字货币市值
比特现金 _比特币
瑞波币 _数字货币市值
Haedal _比特币行情
USD1 _加密货币行情
NFPrompt _币种排行
POL _BTC行情
波场 _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _比特币