24H 最高$234.05
24H 最低$218.26
今日开盘$221.5
24H 成交量$5.72万
流通市值—
24H 涨跌额($4.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,104.19万 | $59.24亿 | 3.32% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
| 534 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $21.30万 | $2.78亿 | 2.33% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.0241 | $0.0245 | $0.02291 | $31.08万 | $1,265.80万 | 0.25% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,303.26万 | — | 0.38% |
| 326 |
SPKSpark
|
$0.017049 | $0.017261 | $0.015885 | $48.48万 | $2,882.03万 | 2.75% |
| 136 |
ARArweave
|
$3.325 | $3.35 | $2.98 | $171.17万 | $2.15亿 | 4.76% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 468 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.44万 | $2,801.77万 | 2.07% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.59万 | $376.59万 | -0.05% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
SOXSB _币种排行
Pepe _比特币行情
Haedal _BTC行情
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
TQQQB _币种排行
SNXXB _BTC行情
Chainlink _加密货币行情
Zama _比特币行情
狗币 _比特币
THORChain _以太坊ETH价格
EUR _比特币行情
Uniswap _BTC行情
Gram _比特币
大零币 _比特币
Ripple USD _以太坊ETH价格
EUR _比特币
Hyperliquid _数字货币市值
恒星币 _加密货币行情
SOXSB _币种排行
比特币 _加密货币行情
币安币 _数字货币市值
Initia _币种排行
Aptos _币种排行
波场 _币种排行
BEB _币种排行
Worldcoin _比特币
波场 _数字货币市值
Starknet _币种排行
Official Trump _加密货币行情
KORUB _比特币
Zama _以太坊ETH价格
Space and Time _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
莱特币 _加密货币行情
Pepe _比特币
Aptos _比特币
Plasma _币种排行