24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1738
24H 成交量$13.21万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.68万 | $3,594.12万 | 5.77% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.1571 | $1,065.56万 | $59.24亿 | 5.01% |
| 627 |
IBMBIBMB
|
$255 | $258.71 | $246.38 | $11.60万 | — | 2.54% |
| 429 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $30.58万 | $2.78亿 | 4.59% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.25万 | $1,072.49万 | 4.08% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $31.26万 | $1,265.80万 | 1.35% |
| 39 |
EUREUR
|
$1.1254 | $1.13 | $1.12 | $1,537.07万 | — | 0.10% |
| 336 |
SPKSpark
|
$0.016889 | $0.017261 | $0.015885 | $45.49万 | $2,882.03万 | 3.58% |
| 138 |
ARArweave
|
$3.283 | $3.35 | $2.98 | $164.74万 | $2.15亿 | 6.49% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 83 |
SOXSBSOXSB
|
$61.29 | $61.93 | $49.47 | $444.09万 | — | 8.90% |
| 484 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 3.34% |
| 597 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.46万 | $1,205.08万 | 2.14% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 288 |
USUALUsual
|
$0.0103 | $0.01049 | $0.00977 | $55.76万 | $521.55万 | 2.49% |
| 526 |
SCRScroll
|
$0.01976 | $0.02071 | $0.01885 | $21.36万 | $376.59万 | 1.70% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
币安币 _加密货币行情
World Liberty _BTC行情
Bubblemaps _币种排行
SOXSB _以太坊ETH价格
币安币 _币种排行
大零币 _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _比特币
PancakeSwap _以太坊ETH价格
比特现金 _加密货币行情
Quant _数字货币市值
狗币 _加密货币行情
Official Trump _比特币
Bittensor _BTC行情
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Starknet _比特币
Raydium _以太坊ETH价格
Injective _加密货币行情
比特币 _币种排行
应用链 _加密货币行情
SOXSB _比特币行情
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Sui _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _币种排行
KORUB _比特币
Injective _比特币行情
Bittensor _加密货币行情
Raydium _比特币行情